IRCTC Share Price Today 09.11.2022
Indian Railway Catering & Tourism Corporation Share Price Today 9th November 2022 (Wednesday)
IRCTC Share Price Today on 9th November 2022 (Wednesday)
IRCTC Share Open Today |
769.50 |
IRCTC Share Today High |
771.00 |
IRCTC Share Today Low |
759.50 |
IRCTC Share Today Close |
763.90 |
IRCTC Share 52 Week High |
6,396.30 |
IRCTC Share 52 Week Low |
557.00 |
IRCTC Share Price Today November 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
11.11.2022 |
|
|
|
|
6,396.30 |
557.00 |
10.11.2022 |
|
|
|
|
6,396.30 |
557.00 |
09.11.2022 |
769.50 |
771.00 |
759.50 |
763.90 |
6,396.30 |
557.00 |
07.11.2022 |
762.30 |
774.90 |
761.50 |
758.50 |
6,396.30 |
557.00 |
04.11.2022 |
752.00 |
766.45 |
748.05 |
751.40 |
6,396.30 |
557.00 |
03.11.2022 |
751.95 |
760.00 |
746.00 |
755.45 |
6,396.30 |
557.00 |
02.11.2022 |
742.00 |
761.30 |
738.25 |
742.25 |
6,396.30 |
557.00 |
01.11.2022 |
745.00 |
747.65 |
739.35 |
741.20 |
6,396.30 |
557.00 |
IRCTC Share Price Today October 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
31.10.2022 |
744.00 |
752.85 |
738.00 |
739.40 |
6,396.30 |
557.00 |
28.10.2022 |
741.30 |
744.80 |
735.25 |
741.25 |
6,396.30 |
557.00 |
27.10.2022 |
746.00 |
746.90 |
736.80 |
740.40 |
6,396.30 |
557.00 |
25.10.2022 |
742.25 |
747.00 |
735.60 |
743.80 |
6,396.30 |
557.00 |
24.10.2022 |
749.00 |
750.45 |
740.05 |
743.55 |
6,396.30 |
557.00 |
21.10.2022 |
743.00 |
756.00 |
735.30 |
742.65 |
6,396.30 |
557.00 |
20.10.2022 |
738.95 |
745.00 |
725.60 |
742.80 |
6,396.30 |
557.00 |
19.10.2022 |
733.00 |
755.45 |
730.20 |
731.15 |
6,396.30 |
557.00 |
18.10.2022 |
731.65 |
734.70 |
725.00 |
728.00 |
6,396.30 |
557.00 |
17.10.2022 |
719.20 |
729.80 |
712.35 |
722.85 |
6,396.30 |
557.00 |
14.10.2022 |
732.00 |
733.95 |
719.40 |
724.10 |
6,396.30 |
557.00 |
13.10.2022 |
722.00 |
727.90 |
711.60 |
722.30 |
6,396.30 |
557.00 |
12.10.2022 |
730.00 |
734.70 |
706.55 |
725.60 |
6,396.30 |
557.00 |
11.10.2022 |
735.00 |
746.60 |
721.10 |
731.20 |
6,396.30 |
557.00 |
10.10.2022 |
725.50 |
735.45 |
722.85 |
735.25 |
6,396.30 |
557.00 |
07.10.2022 |
733.00 |
737.60 |
724.05 |
731.25 |
6,396.30 |
557.00 |
06.10.2022 |
725.80 |
734.70 |
720.05 |
719.25 |
6,396.30 |
557.00 |
04.10.2022 |
714.00 |
720.00 |
708.70 |
706.15 |
6,396.30 |
557.00 |
03.10.2022 |
705.95 |
709.45 |
700.10 |
706.00 |
6,396.30 |
557.00 |
IRCTC Share Price Today September 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
30.9.2022 |
705.00 |
712.00 |
695.20 |
707.00 |
6,396.30 |
557.00 |
29.9.2022 |
689.05 |
712.00 |
684.50 |
680.10 |
6,396.30 |
557.00 |
28.9.2022 |
671.90 |
682.90 |
666.70 |
676.65 |
6,396.30 |
557.00 |
27.9.2022 |
668.00 |
681.70 |
664.05 |
664.50 |
6,396.30 |
557.00 |
26.9.2022 |
680.00 |
681.40 |
661.00 |
685.80 |
6,396.30 |
557.00 |
23.9.2022 |
703.50 |
706.85 |
684.00 |
700.90 |
6,396.30 |
557.00 |
22.9.2022 |
700.00 |
705.00 |
693.10 |
700.35 |
6,396.30 |
557.00 |
21.9.2022 |
707.95 |
712.95 |
695.80 |
706.15 |
6,396.30 |
557.00 |
20.9.2022 |
699.90 |
715.00 |
698.40 |
692.00 |
6,396.30 |
557.00 |
19.9.2022 |
704.90 |
709.40 |
689.80 |
703.00 |
6,396.30 |
557.00 |
16.9.2022 |
724.40 |
730.35 |
692.00 |
724.35 |
6,396.30 |
557.00 |
15.9.2022 |
716.45 |
738.00 |
715.10 |
712.85 |
6,396.30 |
557.00 |
14.9.2022 |
712.00 |
718.65 |
708.05 |
719.95 |
6,396.30 |
557.00 |
13.9.2022 |
724.95 |
727.70 |
718.00 |
721.30 |
6,396.30 |
557.00 |
12.9.2022 |
715.00 |
725.00 |
713.50 |
711.80 |
6,396.30 |
557.00 |
09.9.2022 |
718.50 |
721.45 |
710.00 |
714.80 |
6,396.30 |
557.00 |
08.9.2022 |
713.20 |
724.00 |
709.15 |
706.45 |
6,396.30 |
557.00 |
07.9.2022 |
707.00 |
711.50 |
701.60 |
708.30 |
6,396.30 |
557.00 |
06.9.2022 |
714.90 |
717.65 |
705.20 |
710.90 |
6,396.30 |
557.00 |
05.9.2022 |
716.25 |
721.45 |
710.00 |
712.65 |
6,396.30 |
557.00 |
02.9.2022 |
713.90 |
726.20 |
710.15 |
707.05 |
6,396.30 |
557.00 |
01.9.2022 |
707.00 |
716.85 |
703.20 |
710.75 |
6,396.30 |
557.00 |
IRCTC Share Price Today August 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
30.8.2022 |
699.95 |
713.85 |
696.20 |
710.75 |
6,396.30 |
557.00 |
29.8.2022 |
666.00 |
697.00 |
666.00 |
718.65 |
6,396.30 |
557.00 |
26.8.2022 |
720.00 |
727.75 |
716.10 |
717.00 |
6,396.30 |
557.00 |
25.8.2022 |
729.90 |
733.75 |
715.00 |
724.30 |
6,396.30 |
557.00 |
24.8.2022 |
714.95 |
729.00 |
708.15 |
724.30 |
6,396.30 |
557.00 |
23.8.2022 |
703.00 |
719.00 |
698.30 |
714.95 |
6,396.30 |
557.00 |
22.8.2022 |
719.00 |
726.50 |
703.20 |
712.50 |
6,396.30 |
557.00 |
19.8.2022 |
706.90 |
752.75 |
697.15 |
735.15 |
6,396.30 |
557.00 |
18.8.2022 |
674.00 |
723.00 |
673.00 |
714.15 |
6,396.30 |
557.00 |
17.8.2022 |
668.95 |
676.00 |
668.15 |
671.65 |
6,396.30 |
557.00 |
16.8.2022 |
669.80 |
676.00 |
666.00 |
668.15 |
6,396.30 |
557.00 |
12.8.2022 |
670.20 |
684.95 |
663.70 |
666.45 |
6,396.30 |
557.00 |
11.8.2022 |
688.00 |
691.35 |
652.30 |
670.10 |
6,396.30 |
557.00 |
10.8.2022 |
663.25 |
677.50 |
654.20 |
673.15 |
6,396.30 |
557.00 |
08.8.2022 |
643.00 |
661.00 |
642.40 |
658.50 |
6,396.30 |
557.00 |
05.8.2022 |
640.65 |
647.20 |
637.80 |
642.35 |
6,396.30 |
557.00 |
04.8.2022 |
645.00 |
649.40 |
631.05 |
639.00 |
6,396.30 |
557.00 |
03.8.2022 |
645.35 |
648.65 |
635.00 |
642.15 |
6,396.30 |
557.00 |
02.8.2022 |
639.50 |
654.90 |
632.00 |
647.95 |
6,396.30 |
557.00 |
01.8.2022 |
646.35 |
647.90 |
632.75 |
641.90 |
6,396.30 |
557.00 |
IRCTC Share Price Today July 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
29.07.2022 |
606.00 |
640.00 |
605.20 |
602.50 |
6,396.30 |
557.00 |
28.07.2022 |
604.10 |
606.85 |
598.10 |
600.95 |
6,396.30 |
557.00 |
27.07.2022 |
593.00 |
602.25 |
588.80 |
596.05 |
6,396.30 |
557.00 |
26.07.2022 |
597.60 |
598.90 |
591.00 |
599.30 |
6,396.30 |
557.00 |
25.07.2022 |
609.30 |
610.80 |
596.05 |
609.75 |
6,396.30 |
557.00 |
22.07.2022 |
610.65 |
616.80 |
607.05 |
607.85 |
6,396.30 |
557.00 |
21.07.2022 |
608.00 |
612.90 |
603.15 |
608.15 |
6,396.30 |
557.00 |
20.07.2022 |
615.95 |
617.40 |
606.45 |
607.75 |
6,396.30 |
557.00 |
19.07.2022 |
600.00 |
611.50 |
599.00 |
604.00 |
6,396.30 |
557.00 |
18.07.2022 |
595.80 |
605.00 |
595.25 |
591.25 |
6,396.30 |
557.00 |
15.07.2022 |
589.00 |
594.40 |
586.10 |
585.70 |
6,396.30 |
557.00 |
14.07.2022 |
594.95 |
597.85 |
581.00 |
592.80 |
6,396.30 |
557.00 |
13.07.2022 |
593.00 |
605.60 |
591.30 |
590.25 |
6,396.30 |
557.00 |
12.07.2022 |
589.00 |
601.20 |
582.35 |
592.90 |
6,396.30 |
557.00 |
11.07.2022 |
587.60 |
594.65 |
583.75 |
589.00 |
6,396.30 |
557.00 |
08.07.2022 |
586.00 |
591.00 |
583.40 |
582.65 |
6,396.30 |
557.00 |
07.07.2022 |
584.30 |
588.00 |
578.10 |
577.30 |
6,396.30 |
557.00 |
06.07.2022 |
570.85 |
579.15 |
557.00 |
570.85 |
6,396.30 |
557.00 |
05.07.2022 |
579.00 |
583.80 |
570.00 |
575.40 |
6,396.30 |
568.45 |
04.07.2022 |
581.50 |
586.50 |
572.00 |
579.20 |
6,396.30 |
568.45 |
01.07.2022 |
576.20 |
585.80 |
575.70 |
576.20 |
6,396.30 |
568.45 |
IRCTC Share Price Today June 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
30.06.2022 |
601.15 |
603.90 |
575.00 |
601.15 |
6,396.30 |
568.45 |
29.06.2022 |
612.00 |
614.95 |
597.00 |
620.05 |
6,396.30 |
568.45 |
28.06.2022 |
610.55 |
623.50 |
603.80 |
613.00 |
6,396.30 |
568.45 |
27.06.2022 |
605.05 |
615.00 |
602.50 |
596.50 |
6,396.30 |
568.45 |
24.06.2022 |
592.05 |
599.95 |
590.60 |
589.50 |
6,396.30 |
568.45 |
23.06.2022 |
589.80 |
595.80 |
581.90 |
589.80 |
6,396.30 |
568.45 |
22.06.2022 |
597.70 |
597.70 |
584.15 |
599.85 |
6,396.30 |
568.45 |
21.06.2022 |
578.00 |
603.00 |
574.05 |
574.25 |
6,396.30 |
568.45 |
20.06.2022 |
590.00 |
597.90 |
568.45 |
594.35 |
6,396.30 |
568.45 |
17.06.2022 |
599.00 |
601.05 |
581.45 |
600.10 |
6,396.30 |
581.45 |
16.06.2022 |
633.60 |
633.95 |
597.20 |
623.35 |
6,396.30 |
597.20 |
15.06.2022 |
624.95 |
632.45 |
622.20 |
623.20 |
6,396.30 |
618.00 |
14.06.2022 |
624.00 |
635.00 |
619.50 |
626.65 |
6,396.30 |
618.00 |
13.06.2022 |
635.00 |
635.00 |
621.70 |
644.65 |
6,396.30 |
618.00 |
10.06.2022 |
642.00 |
649.80 |
641.15 |
649.50 |
6,396.30 |
618.00 |
09.06.2022 |
644.45 |
651.90 |
641.45 |
647.60 |
6,396.30 |
618.00 |
08.06.2022 |
654.70 |
663.30 |
645.00 |
654.70 |
6,396.30 |
618.00 |
07.06.2022 |
657.00 |
665.00 |
650.00 |
657.90 |
6,396.30 |
618.00 |
06.06.2022 |
665.00 |
665.00 |
648.15 |
665.40 |
6,396.30 |
618.00 |
03.06.2022 |
681.00 |
685.00 |
664.30 |
673.10 |
6,396.30 |
618.00 |
02.06.2022 |
687.00 |
692.10 |
671.60 |
687.80 |
6,396.30 |
618.00 |
01.06.2022 |
692.65 |
698.85 |
685.05 |
692.65 |
6,396.30 |
618.00 |
IRCTC Share Price Today May 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
31.05.2022 |
705.00 |
711.00 |
677.35 |
695.10 |
6,396.30 |
618.00 |
30.05.2022 |
663.50 |
713.00 |
662.85 |
652.45 |
6,396.30 |
618.00 |
27.05.2022 |
649.00 |
665.00 |
648.00 |
639.40 |
6,396.30 |
618.00 |
26.05.2022 |
648.00 |
652.00 |
625.25 |
647.45 |
6,396.30 |
618.00 |
25.05.2022 |
655.00 |
658.25 |
637.00 |
651.15 |
6,396.30 |
618.00 |
24.05.2022 |
659.65 |
659.65 |
639.00 |
653.25 |
6,396.30 |
618.00 |
23.05.2022 |
665.00 |
676.40 |
651.55 |
662.25 |
6,396.30 |
618.00 |
20.05.2022 |
670.00 |
670.00 |
656.00 |
654.85 |
6,396.30 |
618.00 |
19.05.2022 |
644.00 |
661.45 |
644.00 |
671.75 |
6,396.30 |
618.00 |
18.05.2022 |
686.20 |
692.65 |
668.60 |
683.15 |
6,396.30 |
618.00 |
17.05.2022 |
655.45 |
687.00 |
650.55 |
653.75 |
6,396.30 |
618.00 |
16.05.2022 |
657.85 |
659.85 |
639.55 |
651.80 |
6,396.30 |
618.00 |
13.05.2022 |
626.00 |
661.00 |
626.00 |
620.65 |
6,396.30 |
618.00 |
12.05.2022 |
653.00 |
653.00 |
618.00 |
657.10 |
6,396.30 |
618.00 |
11.05.2022 |
678.90 |
688.00 |
643.65 |
678.75 |
6,396.30 |
639.45 |
10.05.2022 |
688.75 |
698.80 |
675.00 |
690.75 |
6,396.30 |
639.45 |
09.05.2022 |
699.00 |
702.45 |
684.25 |
704.55 |
6,396.30 |
639.45 |
06.05.2022 |
710.00 |
710.95 |
700.00 |
717.20 |
6,396.30 |
639.45 |
05.05.2022 |
729.95 |
732.60 |
714.20 |
721.65 |
6,396.30 |
639.45 |
04.05.2022 |
740.00 |
744.70 |
719.15 |
737.50 |
6,396.30 |
639.45 |
02.05.2022 |
740.00 |
742.70 |
730.15 |
745.95 |
6,396.30 |
639.45 |
IRCTC Share Price Today April 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
29.04.2022 |
759.95 |
766.65 |
745.00 |
757.40 |
6,396.30 |
639.45 |
28.04.2022 |
756.70 |
761.00 |
744.10 |
748.50 |
6,396.30 |
639.45 |
27.04.2022 |
755.00 |
758.55 |
742.10 |
761.05 |
6,396.30 |
639.45 |
26.04.2022 |
749.00 |
762.80 |
749.00 |
745.60 |
6,396.30 |
639.45 |
25.04.2022 |
745.00 |
754.45 |
740.00 |
755.20 |
6,396.30 |
639.45 |
22.04.2022 |
751.25 |
766.00 |
751.00 |
759.65 |
6,396.30 |
639.45 |
21.04.2022 |
757.80 |
761.30 |
751.15 |
747.60 |
6,396.30 |
639.45 |
20.04.2022 |
755.00 |
761.50 |
742.85 |
752.75 |
6,396.30 |
639.45 |
19.04.2022 |
771.05 |
778.00 |
745.30 |
767.20 |
6,396.30 |
639.45 |
18.04.2022 |
778.00 |
778.00 |
757.30 |
780.30 |
6,396.30 |
639.45 |
13.04.2022 |
790.00 |
793.70 |
778.00 |
783.60 |
6,396.30 |
639.45 |
12.04.2022 |
801.40 |
801.95 |
776.40 |
801.40 |
6,396.30 |
639.45 |
11.04.2022 |
790.35 |
809.00 |
790.35 |
790.35 |
6,396.30 |
639.45 |
08.04.2022 |
791.85 |
799.80 |
789.05 |
787.75 |
6,396.30 |
639.45 |
07.04.2022 |
795.85 |
801.00 |
784.00 |
791.95 |
6,396.30 |
639.45 |
06.04.2022 |
820.00 |
828.95 |
787.75 |
822.35 |
6,396.30 |
639.45 |
05.04.2022 |
840.85 |
840.95 |
819.45 |
832.70 |
6,396.30 |
639.45 |
04.04.2022 |
803.95 |
837.70 |
803.00 |
798.20 |
6,396.30 |
639.45 |
01.04.2022 |
777.00 |
802.65 |
775.55 |
774.70 |
6,396.30 |
639.45 |
IRCTC Share Price Today March 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
31.03.2022 |
791.05 |
792.75 |
773.00 |
789.55 |
6,396.30 |
639.45 |
30.03.2022 |
773.00 |
795.00 |
769.00 |
767.60 |
6,396.30 |
639.45 |
29.03.2022 |
769.00 |
775.75 |
766.00 |
766.25 |
6,396.30 |
639.45 |
28.03.2022 |
771.00 |
776.95 |
758.60 |
770.05 |
6,396.30 |
639.45 |
25.03.2022 |
779.00 |
779.25 |
768.00 |
772.50 |
6,396.30 |
639.45 |
24.03.2022 |
766.40 |
779.40 |
760.30 |
766.45 |
6,396.30 |
639.45 |
23.03.2022 |
772.00 |
785.60 |
763.00 |
765.80 |
6,396.30 |
639.45 |
22.03.2022 |
774.00 |
774.00 |
752.10 |
770.75 |
6,396.30 |
639.45 |
21.03.2022 |
773.05 |
782.70 |
768.00 |
770.45 |
6,396.30 |
639.45 |
17.03.2022 |
776.25 |
779.60 |
767.15 |
768.25 |
6,396.30 |
639.45 |
16.03.2022 |
768.00 |
773.60 |
764.40 |
756.40 |
6,396.30 |
639.45 |
15.03.2022 |
759.00 |
769.90 |
751.05 |
752.85 |
6,396.30 |
639.45 |
14.03.2022 |
743.00 |
762.85 |
738.55 |
757.75 |
6,396.30 |
639.45 |
11.03.2022 |
754.30 |
765.00 |
748.00 |
758.10 |
6,396.30 |
639.45 |
10.03.2022 |
762.00 |
772.00 |
750.00 |
735.05 |
6,396.30 |
639.45 |
09.03.2022 |
730.95 |
738.60 |
719.05 |
718.05 |
6,396.30 |
639.45 |
08.03.2022 |
718.00 |
728.95 |
709.05 |
718.00 |
6,396.30 |
639.45 |
07.03.2022 |
740.00 |
740.00 |
708.40 |
747.25 |
6,396.30 |
639.45 |
04.03.2022 |
780.00 |
780.20 |
730.00 |
799.65 |
6,396.30 |
639.45 |
03.03.2022 |
822.00 |
822.00 |
796.85 |
808.80 |
6,396.30 |
639.45 |
02.03.2022 |
795.00 |
815.80 |
795.00 |
809.35 |
6,396.30 |
639.45 |
IRCTC Share Price Today February 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
28.02.2022 |
780.30 |
812.00 |
780.20 |
800.00 |
6,396.30 |
639.45 |
25.02.2022 |
770.00 |
803.50 |
768.00 |
738.05 |
6,396.30 |
639.45 |
24.02.2022 |
775.00 |
794.35 |
735.00 |
814.35 |
6,396.30 |
639.45 |
23.02.2022 |
799.90 |
819.00 |
795.00 |
789.60 |
6,396.30 |
639.45 |
22.02.2022 |
781.00 |
799.35 |
780.00 |
803.40 |
6,396.30 |
639.45 |
21.02.2022 |
810.00 |
816.00 |
796.00 |
816.35 |
6,396.30 |
639.45 |
18.02.2022 |
818.00 |
827.30 |
813.05 |
821.85 |
6,396.30 |
639.45 |
17.02.2022 |
829.95 |
834.00 |
820.00 |
825.00 |
6,396.30 |
639.45 |
16.02.2022 |
830.80 |
838.00 |
820.20 |
820.50 |
6,396.30 |
639.45 |
15.02.2022 |
805.00 |
823.00 |
791.50 |
798.35 |
6,396.30 |
639.45 |
14.02.2022 |
819.50 |
819.95 |
792.35 |
830.75 |
6,396.30 |
639.45 |
11.02.2022 |
835.50 |
841.95 |
825.00 |
845.90 |
6,396.30 |
639.45 |
10.02.2022 |
855.00 |
855.15 |
840.30 |
849.95 |
6,396.30 |
639.45 |
09.02.2022 |
859.00 |
868.40 |
845.10 |
838.05 |
6,396.30 |
639.45 |
08.02.2022 |
842.50 |
848.60 |
821.50 |
835.60 |
6,396.30 |
639.45 |
07.02.2022 |
858.75 |
868.55 |
830.00 |
855.75 |
6,396.30 |
639.45 |
04.02.2022 |
861.00 |
865.50 |
851.25 |
860.65 |
6,396.30 |
639.45 |
03.02.2022 |
860.50 |
871.85 |
857.00 |
860.90 |
6,396.30 |
639.45 |
02.02.2022 |
863.00 |
868.00 |
857.00 |
856.90 |
6,396.30 |
639.45 |
01.02.2022 |
894.60 |
899.90 |
848.60 |
868.00 |
6,396.30 |
639.45 |
IRCTC Share Price Today January 2022
Date |
Open |
High |
Low |
Close |
52w High |
52w Low |
31.01.2022 |
855 |
880.95 |
849.6 |
844.6 |
6,396.30 |
639.45 |
28.01.2022 |
825.75 |
860 |
817 |
813.8 |
6,396.30 |
639.45 |
27.01.2022 |
818.6 |
824.4 |
803 |
829.9 |
6,396.30 |
639.45 |
25.01.2022 |
809 |
833 |
784.8 |
809.8 |
6,396.30 |
639.45 |
24.01.2022 |
859.5 |
860.15 |
805 |
861.7 |
6,396.30 |
639.45 |
21.01.2022 |
873 |
881 |
855 |
880.4 |
6,396.30 |
639.45 |
20.01.2022 |
875.75 |
885 |
865.65 |
875.95 |
6,396.30 |
639.45 |
19.01.2022 |
863.5 |
877.95 |
850.3 |
861.1 |
6,396.30 |
639.45 |
18.01.2022 |
899.9 |
904.2 |
855.9 |
897.35 |
6,396.30 |
639.45 |
17.01.2022 |
910 |
918.65 |
891.25 |
902.7 |
6,396.30 |
639.45 |
14.01.2022 |
863.9 |
908 |
856.7 |
868.15 |
6,396.30 |
639.45 |
13.01.2022 |
861.25 |
874 |
853.05 |
861.25 |
6,396.30 |
639.45 |
12.01.2022 |
868.8 |
869.4 |
848.25 |
862.4 |
6,396.30 |
639.45 |
11.01.2022 |
875 |
883 |
859.15 |
873.45 |
6,396.30 |
639.45 |
10.01.2022 |
862.5 |
878.75 |
862.5 |
860.95 |
6,396.30 |
639.45 |
07.01.2022 |
843.25 |
888 |
842.45 |
843.25 |
6,396.30 |
639.45 |
06.01.2022 |
825 |
847.9 |
825 |
840.6 |
6,396.30 |
639.45 |
05.01.2022 |
845 |
847.1 |
828 |
848.05 |
6,396.30 |
639.45 |
04.01.2022 |
850 |
853.7 |
843.3 |
845.65 |
6,396.30 |
639.45 |
03.01.2022 |
831.9 |
850 |
830.35 |
831.75 |
6,396.30 |
639.45 |