IRCTC Share Price Today 09.11.2022
Indian Railway Catering & Tourism Corporation Share Price Today 9th November 2022 (Wednesday)
IRCTC Share Price Today on 9th November 2022 (Wednesday)
| IRCTC Share Open Today | 769.50 |
| IRCTC Share Today High | 771.00 |
| IRCTC Share Today Low | 759.50 |
| IRCTC Share Today Close | 763.90 |
| IRCTC Share 52 Week High | 6,396.30 |
| IRCTC Share 52 Week Low | 557.00 |
IRCTC Share Price Today November 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 11.11.2022 | 6,396.30 | 557.00 | ||||
| 10.11.2022 | 6,396.30 | 557.00 | ||||
| 09.11.2022 | 769.50 | 771.00 | 759.50 | 763.90 | 6,396.30 | 557.00 |
| 07.11.2022 | 762.30 | 774.90 | 761.50 | 758.50 | 6,396.30 | 557.00 |
| 04.11.2022 | 752.00 | 766.45 | 748.05 | 751.40 | 6,396.30 | 557.00 |
| 03.11.2022 | 751.95 | 760.00 | 746.00 | 755.45 | 6,396.30 | 557.00 |
| 02.11.2022 | 742.00 | 761.30 | 738.25 | 742.25 | 6,396.30 | 557.00 |
| 01.11.2022 | 745.00 | 747.65 | 739.35 | 741.20 | 6,396.30 | 557.00 |
IRCTC Share Price Today October 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 31.10.2022 | 744.00 | 752.85 | 738.00 | 739.40 | 6,396.30 | 557.00 |
| 28.10.2022 | 741.30 | 744.80 | 735.25 | 741.25 | 6,396.30 | 557.00 |
| 27.10.2022 | 746.00 | 746.90 | 736.80 | 740.40 | 6,396.30 | 557.00 |
| 25.10.2022 | 742.25 | 747.00 | 735.60 | 743.80 | 6,396.30 | 557.00 |
| 24.10.2022 | 749.00 | 750.45 | 740.05 | 743.55 | 6,396.30 | 557.00 |
| 21.10.2022 | 743.00 | 756.00 | 735.30 | 742.65 | 6,396.30 | 557.00 |
| 20.10.2022 | 738.95 | 745.00 | 725.60 | 742.80 | 6,396.30 | 557.00 |
| 19.10.2022 | 733.00 | 755.45 | 730.20 | 731.15 | 6,396.30 | 557.00 |
| 18.10.2022 | 731.65 | 734.70 | 725.00 | 728.00 | 6,396.30 | 557.00 |
| 17.10.2022 | 719.20 | 729.80 | 712.35 | 722.85 | 6,396.30 | 557.00 |
| 14.10.2022 | 732.00 | 733.95 | 719.40 | 724.10 | 6,396.30 | 557.00 |
| 13.10.2022 | 722.00 | 727.90 | 711.60 | 722.30 | 6,396.30 | 557.00 |
| 12.10.2022 | 730.00 | 734.70 | 706.55 | 725.60 | 6,396.30 | 557.00 |
| 11.10.2022 | 735.00 | 746.60 | 721.10 | 731.20 | 6,396.30 | 557.00 |
| 10.10.2022 | 725.50 | 735.45 | 722.85 | 735.25 | 6,396.30 | 557.00 |
| 07.10.2022 | 733.00 | 737.60 | 724.05 | 731.25 | 6,396.30 | 557.00 |
| 06.10.2022 | 725.80 | 734.70 | 720.05 | 719.25 | 6,396.30 | 557.00 |
| 04.10.2022 | 714.00 | 720.00 | 708.70 | 706.15 | 6,396.30 | 557.00 |
| 03.10.2022 | 705.95 | 709.45 | 700.10 | 706.00 | 6,396.30 | 557.00 |
IRCTC Share Price Today September 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 30.9.2022 | 705.00 | 712.00 | 695.20 | 707.00 | 6,396.30 | 557.00 |
| 29.9.2022 | 689.05 | 712.00 | 684.50 | 680.10 | 6,396.30 | 557.00 |
| 28.9.2022 | 671.90 | 682.90 | 666.70 | 676.65 | 6,396.30 | 557.00 |
| 27.9.2022 | 668.00 | 681.70 | 664.05 | 664.50 | 6,396.30 | 557.00 |
| 26.9.2022 | 680.00 | 681.40 | 661.00 | 685.80 | 6,396.30 | 557.00 |
| 23.9.2022 | 703.50 | 706.85 | 684.00 | 700.90 | 6,396.30 | 557.00 |
| 22.9.2022 | 700.00 | 705.00 | 693.10 | 700.35 | 6,396.30 | 557.00 |
| 21.9.2022 | 707.95 | 712.95 | 695.80 | 706.15 | 6,396.30 | 557.00 |
| 20.9.2022 | 699.90 | 715.00 | 698.40 | 692.00 | 6,396.30 | 557.00 |
| 19.9.2022 | 704.90 | 709.40 | 689.80 | 703.00 | 6,396.30 | 557.00 |
| 16.9.2022 | 724.40 | 730.35 | 692.00 | 724.35 | 6,396.30 | 557.00 |
| 15.9.2022 | 716.45 | 738.00 | 715.10 | 712.85 | 6,396.30 | 557.00 |
| 14.9.2022 | 712.00 | 718.65 | 708.05 | 719.95 | 6,396.30 | 557.00 |
| 13.9.2022 | 724.95 | 727.70 | 718.00 | 721.30 | 6,396.30 | 557.00 |
| 12.9.2022 | 715.00 | 725.00 | 713.50 | 711.80 | 6,396.30 | 557.00 |
| 09.9.2022 | 718.50 | 721.45 | 710.00 | 714.80 | 6,396.30 | 557.00 |
| 08.9.2022 | 713.20 | 724.00 | 709.15 | 706.45 | 6,396.30 | 557.00 |
| 07.9.2022 | 707.00 | 711.50 | 701.60 | 708.30 | 6,396.30 | 557.00 |
| 06.9.2022 | 714.90 | 717.65 | 705.20 | 710.90 | 6,396.30 | 557.00 |
| 05.9.2022 | 716.25 | 721.45 | 710.00 | 712.65 | 6,396.30 | 557.00 |
| 02.9.2022 | 713.90 | 726.20 | 710.15 | 707.05 | 6,396.30 | 557.00 |
| 01.9.2022 | 707.00 | 716.85 | 703.20 | 710.75 | 6,396.30 | 557.00 |
IRCTC Share Price Today August 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 30.8.2022 | 699.95 | 713.85 | 696.20 | 710.75 | 6,396.30 | 557.00 |
| 29.8.2022 | 666.00 | 697.00 | 666.00 | 718.65 | 6,396.30 | 557.00 |
| 26.8.2022 | 720.00 | 727.75 | 716.10 | 717.00 | 6,396.30 | 557.00 |
| 25.8.2022 | 729.90 | 733.75 | 715.00 | 724.30 | 6,396.30 | 557.00 |
| 24.8.2022 | 714.95 | 729.00 | 708.15 | 724.30 | 6,396.30 | 557.00 |
| 23.8.2022 | 703.00 | 719.00 | 698.30 | 714.95 | 6,396.30 | 557.00 |
| 22.8.2022 | 719.00 | 726.50 | 703.20 | 712.50 | 6,396.30 | 557.00 |
| 19.8.2022 | 706.90 | 752.75 | 697.15 | 735.15 | 6,396.30 | 557.00 |
| 18.8.2022 | 674.00 | 723.00 | 673.00 | 714.15 | 6,396.30 | 557.00 |
| 17.8.2022 | 668.95 | 676.00 | 668.15 | 671.65 | 6,396.30 | 557.00 |
| 16.8.2022 | 669.80 | 676.00 | 666.00 | 668.15 | 6,396.30 | 557.00 |
| 12.8.2022 | 670.20 | 684.95 | 663.70 | 666.45 | 6,396.30 | 557.00 |
| 11.8.2022 | 688.00 | 691.35 | 652.30 | 670.10 | 6,396.30 | 557.00 |
| 10.8.2022 | 663.25 | 677.50 | 654.20 | 673.15 | 6,396.30 | 557.00 |
| 08.8.2022 | 643.00 | 661.00 | 642.40 | 658.50 | 6,396.30 | 557.00 |
| 05.8.2022 | 640.65 | 647.20 | 637.80 | 642.35 | 6,396.30 | 557.00 |
| 04.8.2022 | 645.00 | 649.40 | 631.05 | 639.00 | 6,396.30 | 557.00 |
| 03.8.2022 | 645.35 | 648.65 | 635.00 | 642.15 | 6,396.30 | 557.00 |
| 02.8.2022 | 639.50 | 654.90 | 632.00 | 647.95 | 6,396.30 | 557.00 |
| 01.8.2022 | 646.35 | 647.90 | 632.75 | 641.90 | 6,396.30 | 557.00 |
IRCTC Share Price Today July 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 29.07.2022 | 606.00 | 640.00 | 605.20 | 602.50 | 6,396.30 | 557.00 |
| 28.07.2022 | 604.10 | 606.85 | 598.10 | 600.95 | 6,396.30 | 557.00 |
| 27.07.2022 | 593.00 | 602.25 | 588.80 | 596.05 | 6,396.30 | 557.00 |
| 26.07.2022 | 597.60 | 598.90 | 591.00 | 599.30 | 6,396.30 | 557.00 |
| 25.07.2022 | 609.30 | 610.80 | 596.05 | 609.75 | 6,396.30 | 557.00 |
| 22.07.2022 | 610.65 | 616.80 | 607.05 | 607.85 | 6,396.30 | 557.00 |
| 21.07.2022 | 608.00 | 612.90 | 603.15 | 608.15 | 6,396.30 | 557.00 |
| 20.07.2022 | 615.95 | 617.40 | 606.45 | 607.75 | 6,396.30 | 557.00 |
| 19.07.2022 | 600.00 | 611.50 | 599.00 | 604.00 | 6,396.30 | 557.00 |
| 18.07.2022 | 595.80 | 605.00 | 595.25 | 591.25 | 6,396.30 | 557.00 |
| 15.07.2022 | 589.00 | 594.40 | 586.10 | 585.70 | 6,396.30 | 557.00 |
| 14.07.2022 | 594.95 | 597.85 | 581.00 | 592.80 | 6,396.30 | 557.00 |
| 13.07.2022 | 593.00 | 605.60 | 591.30 | 590.25 | 6,396.30 | 557.00 |
| 12.07.2022 | 589.00 | 601.20 | 582.35 | 592.90 | 6,396.30 | 557.00 |
| 11.07.2022 | 587.60 | 594.65 | 583.75 | 589.00 | 6,396.30 | 557.00 |
| 08.07.2022 | 586.00 | 591.00 | 583.40 | 582.65 | 6,396.30 | 557.00 |
| 07.07.2022 | 584.30 | 588.00 | 578.10 | 577.30 | 6,396.30 | 557.00 |
| 06.07.2022 | 570.85 | 579.15 | 557.00 | 570.85 | 6,396.30 | 557.00 |
| 05.07.2022 | 579.00 | 583.80 | 570.00 | 575.40 | 6,396.30 | 568.45 |
| 04.07.2022 | 581.50 | 586.50 | 572.00 | 579.20 | 6,396.30 | 568.45 |
| 01.07.2022 | 576.20 | 585.80 | 575.70 | 576.20 | 6,396.30 | 568.45 |
IRCTC Share Price Today June 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 30.06.2022 | 601.15 | 603.90 | 575.00 | 601.15 | 6,396.30 | 568.45 |
| 29.06.2022 | 612.00 | 614.95 | 597.00 | 620.05 | 6,396.30 | 568.45 |
| 28.06.2022 | 610.55 | 623.50 | 603.80 | 613.00 | 6,396.30 | 568.45 |
| 27.06.2022 | 605.05 | 615.00 | 602.50 | 596.50 | 6,396.30 | 568.45 |
| 24.06.2022 | 592.05 | 599.95 | 590.60 | 589.50 | 6,396.30 | 568.45 |
| 23.06.2022 | 589.80 | 595.80 | 581.90 | 589.80 | 6,396.30 | 568.45 |
| 22.06.2022 | 597.70 | 597.70 | 584.15 | 599.85 | 6,396.30 | 568.45 |
| 21.06.2022 | 578.00 | 603.00 | 574.05 | 574.25 | 6,396.30 | 568.45 |
| 20.06.2022 | 590.00 | 597.90 | 568.45 | 594.35 | 6,396.30 | 568.45 |
| 17.06.2022 | 599.00 | 601.05 | 581.45 | 600.10 | 6,396.30 | 581.45 |
| 16.06.2022 | 633.60 | 633.95 | 597.20 | 623.35 | 6,396.30 | 597.20 |
| 15.06.2022 | 624.95 | 632.45 | 622.20 | 623.20 | 6,396.30 | 618.00 |
| 14.06.2022 | 624.00 | 635.00 | 619.50 | 626.65 | 6,396.30 | 618.00 |
| 13.06.2022 | 635.00 | 635.00 | 621.70 | 644.65 | 6,396.30 | 618.00 |
| 10.06.2022 | 642.00 | 649.80 | 641.15 | 649.50 | 6,396.30 | 618.00 |
| 09.06.2022 | 644.45 | 651.90 | 641.45 | 647.60 | 6,396.30 | 618.00 |
| 08.06.2022 | 654.70 | 663.30 | 645.00 | 654.70 | 6,396.30 | 618.00 |
| 07.06.2022 | 657.00 | 665.00 | 650.00 | 657.90 | 6,396.30 | 618.00 |
| 06.06.2022 | 665.00 | 665.00 | 648.15 | 665.40 | 6,396.30 | 618.00 |
| 03.06.2022 | 681.00 | 685.00 | 664.30 | 673.10 | 6,396.30 | 618.00 |
| 02.06.2022 | 687.00 | 692.10 | 671.60 | 687.80 | 6,396.30 | 618.00 |
| 01.06.2022 | 692.65 | 698.85 | 685.05 | 692.65 | 6,396.30 | 618.00 |
IRCTC Share Price Today May 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 31.05.2022 | 705.00 | 711.00 | 677.35 | 695.10 | 6,396.30 | 618.00 |
| 30.05.2022 | 663.50 | 713.00 | 662.85 | 652.45 | 6,396.30 | 618.00 |
| 27.05.2022 | 649.00 | 665.00 | 648.00 | 639.40 | 6,396.30 | 618.00 |
| 26.05.2022 | 648.00 | 652.00 | 625.25 | 647.45 | 6,396.30 | 618.00 |
| 25.05.2022 | 655.00 | 658.25 | 637.00 | 651.15 | 6,396.30 | 618.00 |
| 24.05.2022 | 659.65 | 659.65 | 639.00 | 653.25 | 6,396.30 | 618.00 |
| 23.05.2022 | 665.00 | 676.40 | 651.55 | 662.25 | 6,396.30 | 618.00 |
| 20.05.2022 | 670.00 | 670.00 | 656.00 | 654.85 | 6,396.30 | 618.00 |
| 19.05.2022 | 644.00 | 661.45 | 644.00 | 671.75 | 6,396.30 | 618.00 |
| 18.05.2022 | 686.20 | 692.65 | 668.60 | 683.15 | 6,396.30 | 618.00 |
| 17.05.2022 | 655.45 | 687.00 | 650.55 | 653.75 | 6,396.30 | 618.00 |
| 16.05.2022 | 657.85 | 659.85 | 639.55 | 651.80 | 6,396.30 | 618.00 |
| 13.05.2022 | 626.00 | 661.00 | 626.00 | 620.65 | 6,396.30 | 618.00 |
| 12.05.2022 | 653.00 | 653.00 | 618.00 | 657.10 | 6,396.30 | 618.00 |
| 11.05.2022 | 678.90 | 688.00 | 643.65 | 678.75 | 6,396.30 | 639.45 |
| 10.05.2022 | 688.75 | 698.80 | 675.00 | 690.75 | 6,396.30 | 639.45 |
| 09.05.2022 | 699.00 | 702.45 | 684.25 | 704.55 | 6,396.30 | 639.45 |
| 06.05.2022 | 710.00 | 710.95 | 700.00 | 717.20 | 6,396.30 | 639.45 |
| 05.05.2022 | 729.95 | 732.60 | 714.20 | 721.65 | 6,396.30 | 639.45 |
| 04.05.2022 | 740.00 | 744.70 | 719.15 | 737.50 | 6,396.30 | 639.45 |
| 02.05.2022 | 740.00 | 742.70 | 730.15 | 745.95 | 6,396.30 | 639.45 |
IRCTC Share Price Today April 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 29.04.2022 | 759.95 | 766.65 | 745.00 | 757.40 | 6,396.30 | 639.45 |
| 28.04.2022 | 756.70 | 761.00 | 744.10 | 748.50 | 6,396.30 | 639.45 |
| 27.04.2022 | 755.00 | 758.55 | 742.10 | 761.05 | 6,396.30 | 639.45 |
| 26.04.2022 | 749.00 | 762.80 | 749.00 | 745.60 | 6,396.30 | 639.45 |
| 25.04.2022 | 745.00 | 754.45 | 740.00 | 755.20 | 6,396.30 | 639.45 |
| 22.04.2022 | 751.25 | 766.00 | 751.00 | 759.65 | 6,396.30 | 639.45 |
| 21.04.2022 | 757.80 | 761.30 | 751.15 | 747.60 | 6,396.30 | 639.45 |
| 20.04.2022 | 755.00 | 761.50 | 742.85 | 752.75 | 6,396.30 | 639.45 |
| 19.04.2022 | 771.05 | 778.00 | 745.30 | 767.20 | 6,396.30 | 639.45 |
| 18.04.2022 | 778.00 | 778.00 | 757.30 | 780.30 | 6,396.30 | 639.45 |
| 13.04.2022 | 790.00 | 793.70 | 778.00 | 783.60 | 6,396.30 | 639.45 |
| 12.04.2022 | 801.40 | 801.95 | 776.40 | 801.40 | 6,396.30 | 639.45 |
| 11.04.2022 | 790.35 | 809.00 | 790.35 | 790.35 | 6,396.30 | 639.45 |
| 08.04.2022 | 791.85 | 799.80 | 789.05 | 787.75 | 6,396.30 | 639.45 |
| 07.04.2022 | 795.85 | 801.00 | 784.00 | 791.95 | 6,396.30 | 639.45 |
| 06.04.2022 | 820.00 | 828.95 | 787.75 | 822.35 | 6,396.30 | 639.45 |
| 05.04.2022 | 840.85 | 840.95 | 819.45 | 832.70 | 6,396.30 | 639.45 |
| 04.04.2022 | 803.95 | 837.70 | 803.00 | 798.20 | 6,396.30 | 639.45 |
| 01.04.2022 | 777.00 | 802.65 | 775.55 | 774.70 | 6,396.30 | 639.45 |
IRCTC Share Price Today March 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 31.03.2022 | 791.05 | 792.75 | 773.00 | 789.55 | 6,396.30 | 639.45 |
| 30.03.2022 | 773.00 | 795.00 | 769.00 | 767.60 | 6,396.30 | 639.45 |
| 29.03.2022 | 769.00 | 775.75 | 766.00 | 766.25 | 6,396.30 | 639.45 |
| 28.03.2022 | 771.00 | 776.95 | 758.60 | 770.05 | 6,396.30 | 639.45 |
| 25.03.2022 | 779.00 | 779.25 | 768.00 | 772.50 | 6,396.30 | 639.45 |
| 24.03.2022 | 766.40 | 779.40 | 760.30 | 766.45 | 6,396.30 | 639.45 |
| 23.03.2022 | 772.00 | 785.60 | 763.00 | 765.80 | 6,396.30 | 639.45 |
| 22.03.2022 | 774.00 | 774.00 | 752.10 | 770.75 | 6,396.30 | 639.45 |
| 21.03.2022 | 773.05 | 782.70 | 768.00 | 770.45 | 6,396.30 | 639.45 |
| 17.03.2022 | 776.25 | 779.60 | 767.15 | 768.25 | 6,396.30 | 639.45 |
| 16.03.2022 | 768.00 | 773.60 | 764.40 | 756.40 | 6,396.30 | 639.45 |
| 15.03.2022 | 759.00 | 769.90 | 751.05 | 752.85 | 6,396.30 | 639.45 |
| 14.03.2022 | 743.00 | 762.85 | 738.55 | 757.75 | 6,396.30 | 639.45 |
| 11.03.2022 | 754.30 | 765.00 | 748.00 | 758.10 | 6,396.30 | 639.45 |
| 10.03.2022 | 762.00 | 772.00 | 750.00 | 735.05 | 6,396.30 | 639.45 |
| 09.03.2022 | 730.95 | 738.60 | 719.05 | 718.05 | 6,396.30 | 639.45 |
| 08.03.2022 | 718.00 | 728.95 | 709.05 | 718.00 | 6,396.30 | 639.45 |
| 07.03.2022 | 740.00 | 740.00 | 708.40 | 747.25 | 6,396.30 | 639.45 |
| 04.03.2022 | 780.00 | 780.20 | 730.00 | 799.65 | 6,396.30 | 639.45 |
| 03.03.2022 | 822.00 | 822.00 | 796.85 | 808.80 | 6,396.30 | 639.45 |
| 02.03.2022 | 795.00 | 815.80 | 795.00 | 809.35 | 6,396.30 | 639.45 |
IRCTC Share Price Today February 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 28.02.2022 | 780.30 | 812.00 | 780.20 | 800.00 | 6,396.30 | 639.45 |
| 25.02.2022 | 770.00 | 803.50 | 768.00 | 738.05 | 6,396.30 | 639.45 |
| 24.02.2022 | 775.00 | 794.35 | 735.00 | 814.35 | 6,396.30 | 639.45 |
| 23.02.2022 | 799.90 | 819.00 | 795.00 | 789.60 | 6,396.30 | 639.45 |
| 22.02.2022 | 781.00 | 799.35 | 780.00 | 803.40 | 6,396.30 | 639.45 |
| 21.02.2022 | 810.00 | 816.00 | 796.00 | 816.35 | 6,396.30 | 639.45 |
| 18.02.2022 | 818.00 | 827.30 | 813.05 | 821.85 | 6,396.30 | 639.45 |
| 17.02.2022 | 829.95 | 834.00 | 820.00 | 825.00 | 6,396.30 | 639.45 |
| 16.02.2022 | 830.80 | 838.00 | 820.20 | 820.50 | 6,396.30 | 639.45 |
| 15.02.2022 | 805.00 | 823.00 | 791.50 | 798.35 | 6,396.30 | 639.45 |
| 14.02.2022 | 819.50 | 819.95 | 792.35 | 830.75 | 6,396.30 | 639.45 |
| 11.02.2022 | 835.50 | 841.95 | 825.00 | 845.90 | 6,396.30 | 639.45 |
| 10.02.2022 | 855.00 | 855.15 | 840.30 | 849.95 | 6,396.30 | 639.45 |
| 09.02.2022 | 859.00 | 868.40 | 845.10 | 838.05 | 6,396.30 | 639.45 |
| 08.02.2022 | 842.50 | 848.60 | 821.50 | 835.60 | 6,396.30 | 639.45 |
| 07.02.2022 | 858.75 | 868.55 | 830.00 | 855.75 | 6,396.30 | 639.45 |
| 04.02.2022 | 861.00 | 865.50 | 851.25 | 860.65 | 6,396.30 | 639.45 |
| 03.02.2022 | 860.50 | 871.85 | 857.00 | 860.90 | 6,396.30 | 639.45 |
| 02.02.2022 | 863.00 | 868.00 | 857.00 | 856.90 | 6,396.30 | 639.45 |
| 01.02.2022 | 894.60 | 899.90 | 848.60 | 868.00 | 6,396.30 | 639.45 |
IRCTC Share Price Today January 2022
| Date | Open | High | Low | Close | 52w High | 52w Low |
| 31.01.2022 | 855 | 880.95 | 849.6 | 844.6 | 6,396.30 | 639.45 |
| 28.01.2022 | 825.75 | 860 | 817 | 813.8 | 6,396.30 | 639.45 |
| 27.01.2022 | 818.6 | 824.4 | 803 | 829.9 | 6,396.30 | 639.45 |
| 25.01.2022 | 809 | 833 | 784.8 | 809.8 | 6,396.30 | 639.45 |
| 24.01.2022 | 859.5 | 860.15 | 805 | 861.7 | 6,396.30 | 639.45 |
| 21.01.2022 | 873 | 881 | 855 | 880.4 | 6,396.30 | 639.45 |
| 20.01.2022 | 875.75 | 885 | 865.65 | 875.95 | 6,396.30 | 639.45 |
| 19.01.2022 | 863.5 | 877.95 | 850.3 | 861.1 | 6,396.30 | 639.45 |
| 18.01.2022 | 899.9 | 904.2 | 855.9 | 897.35 | 6,396.30 | 639.45 |
| 17.01.2022 | 910 | 918.65 | 891.25 | 902.7 | 6,396.30 | 639.45 |
| 14.01.2022 | 863.9 | 908 | 856.7 | 868.15 | 6,396.30 | 639.45 |
| 13.01.2022 | 861.25 | 874 | 853.05 | 861.25 | 6,396.30 | 639.45 |
| 12.01.2022 | 868.8 | 869.4 | 848.25 | 862.4 | 6,396.30 | 639.45 |
| 11.01.2022 | 875 | 883 | 859.15 | 873.45 | 6,396.30 | 639.45 |
| 10.01.2022 | 862.5 | 878.75 | 862.5 | 860.95 | 6,396.30 | 639.45 |
| 07.01.2022 | 843.25 | 888 | 842.45 | 843.25 | 6,396.30 | 639.45 |
| 06.01.2022 | 825 | 847.9 | 825 | 840.6 | 6,396.30 | 639.45 |
| 05.01.2022 | 845 | 847.1 | 828 | 848.05 | 6,396.30 | 639.45 |
| 04.01.2022 | 850 | 853.7 | 843.3 | 845.65 | 6,396.30 | 639.45 |
| 03.01.2022 | 831.9 | 850 | 830.35 | 831.75 | 6,396.30 | 639.45 |